Liontrust Asset Management (LIO)

GBX 255.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2002 416.75 419.0 411.0 415.0 5207.00
14 Mar, 2002 423.25 423.25 405.0 415.0 26.45 Thousand
13 Mar, 2002 420.0 420.0 417.5 417.5 54.59 Thousand
12 Mar, 2002 417.5 420.0 410.0 417.5 216.98 Thousand
11 Mar, 2002 415.0 417.5 415.0 417.5 2949.00
08 Mar, 2002 415.5 420.0 410.0 420.0 185.4 Thousand
07 Mar, 2002 411.0 420.0 411.0 420.0 3250.00
06 Mar, 2002 414.75 417.5 410.0 417.5 4845.00
05 Mar, 2002 417.5 420.0 400.0 417.5 53.34 Thousand
04 Mar, 2002 390.0 398.8 390.0 395.0 2668.00