Liontrust Asset Management (LIO)
GBX 255.0
(0.0%)
GBX 255.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2001 | 350.3 | 355.0 | 330.0 | 347.5 | 20.79 Thousand |
| 01 Mar, 2001 | 360.0 | 360.0 | 330.0 | 337.5 | 53.87 Thousand |
| 28 Feb, 2001 | 425.0 | 435.0 | 391.75 | 397.5 | 8963.00 |
| 27 Feb, 2001 | 450.0 | 460.0 | 420.0 | 432.5 | 14.08 Thousand |
| 26 Feb, 2001 | 465.0 | 465.0 | 450.0 | 465.0 | 6561.00 |
| 23 Feb, 2001 | 483.2 | 483.25 | 470.0 | 477.5 | 963.00 |
| 22 Feb, 2001 | 475.0 | 485.0 | 470.0 | 477.5 | 10.76 Thousand |
| 21 Feb, 2001 | 476.75 | 488.25 | 476.75 | 482.5 | 478.00 |
| 20 Feb, 2001 | 475.0 | 490.0 | 475.0 | 482.5 | 6504.00 |
| 19 Feb, 2001 | 488.2 | 493.0 | 475.0 | 482.5 | 7053.00 |
LIT
LIV
LLOY
LIFS
LIKE
LINV