Liontrust Asset Management (LIO)
GBX 255.0
(0.0%)
GBX 255.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2000 | 470.0 | 470.0 | 452.0 | 460.0 | 11.54 Thousand |
| 08 Sep, 2000 | 465.0 | 465.0 | 460.0 | 462.5 | 92.73 Thousand |
| 07 Sep, 2000 | 462.0 | 462.0 | 460.0 | 460.0 | 1500.00 |
| 06 Sep, 2000 | 455.0 | 465.0 | 455.0 | 460.0 | 1811.00 |
| 05 Sep, 2000 | 455.0 | 466.0 | 455.0 | 460.0 | 38.9 Thousand |
| 04 Sep, 2000 | 455.0 | 465.0 | 455.0 | 465.0 | 18.13 Thousand |
| 01 Sep, 2000 | 480.0 | 500.0 | 460.0 | 465.0 | 15.32 Thousand |
| 31 Aug, 2000 | 442.0 | 480.0 | 442.0 | 460.0 | 5682.00 |
| 30 Aug, 2000 | 435.0 | 440.0 | 435.0 | 437.0 | 2742.00 |
| 29 Aug, 2000 | 432.0 | 435.0 | 430.0 | 430.0 | 5617.00 |
LIT
LIV
LLOY
LIFS
LIKE
LINV