Liontrust Asset Management (LIO)

GBX 255.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2000 362.0 362.0 355.75 359.5 14.73 Thousand
14 Jun, 2000 360.0 362.0 358.5 358.5 9389.00
13 Jun, 2000 359.0 360.0 352.0 356.0 18.76 Thousand
12 Jun, 2000 355.0 355.0 351.5 351.5 2000.00
09 Jun, 2000 353.0 355.0 351.5 351.5 12 Thousand
08 Jun, 2000 353.0 353.0 349.0 349.0 426.00
06 Jun, 2000 348.0 352.0 348.0 349.0 8750.00
05 Jun, 2000 353.75 353.75 350.0 350.0 1330.00
02 Jun, 2000 350.0 355.0 350.0 350.0 6214.00
31 May, 2000 342.0 346.0 342.0 346.0 500.00