Liontrust Asset Management (LIO)
GBX 255.0
(0.0%)
GBX 255.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2000 | 355.0 | 355.0 | 345.0 | 349.0 | 19.64 Thousand |
| 09 Feb, 2000 | 350.0 | 350.0 | 345.0 | 350.0 | 1800.00 |
| 08 Feb, 2000 | 355.0 | 355.0 | 346.0 | 350.0 | 6332.00 |
| 07 Feb, 2000 | 350.0 | 355.0 | 347.0 | 350.0 | 31.88 Thousand |
| 04 Feb, 2000 | 350.0 | 350.0 | 346.5 | 346.5 | 11.58 Thousand |
| 03 Feb, 2000 | 340.0 | 350.0 | 340.0 | 345.0 | 25.71 Thousand |
| 02 Feb, 2000 | 338.0 | 338.0 | 333.0 | 333.0 | 881.00 |
| 01 Feb, 2000 | 329.0 | 338.0 | 328.0 | 333.0 | 3698.00 |
| 31 Jan, 2000 | 334.0 | 338.0 | 333.0 | 333.0 | 19.29 Thousand |
| 28 Jan, 2000 | 325.0 | 333.0 | 325.0 | 327.5 | 7643.00 |
LIT
LIV
LLOY
LIFS
LIKE
LINV