Liontrust Asset Management (LIO)

GBX 255.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1999 245.0 253.0 243.0 248.0 28.08 Thousand
06 Dec, 1999 202.0 235.0 199.0 235.0 32.58 Thousand
03 Dec, 1999 198.0 198.0 195.5 195.5 12 Thousand
02 Dec, 1999 197.0 197.0 195.5 195.5 4000.00
01 Dec, 1999 196.0 196.0 194.5 194.5 689.00
30 Nov, 1999 194.0 195.0 188.0 193.0 51.92 Thousand
29 Nov, 1999 195.0 195.0 193.0 193.0 11.62 Thousand
26 Nov, 1999 195.0 195.0 193.0 193.0 21.14 Thousand
25 Nov, 1999 192.0 193.0 191.0 193.0 4000.00
24 Nov, 1999 193.0 193.0 192.0 193.0 5400.00