Liontrust Asset Management (LIO)

GBX 255.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 1999 190.0 193.0 190.0 191.5 3938.00
08 Nov, 1999 193.0 193.0 191.0 191.0 2528.00
05 Nov, 1999 193.0 193.0 191.5 191.5 6500.00
04 Nov, 1999 188.0 190.0 188.0 188.5 9220.00
03 Nov, 1999 182.0 187.0 182.0 185.0 24.55 Thousand
02 Nov, 1999 180.0 181.0 178.0 181.0 14.75 Thousand
01 Nov, 1999 179.0 180.0 177.5 177.5 3093.00
29 Oct, 1999 178.0 180.0 177.5 177.5 2200.00
28 Oct, 1999 178.0 178.0 176.5 176.5 1448.00
27 Oct, 1999 178.0 178.0 176.5 176.5 5612.00