Lendinvest PLC (LINV)

GBX 37.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 38.5 38.5 38.5 38.5 -
07 Oct, 2025 38.5 38.63 37.2 38.5 21.58 Thousand
06 Oct, 2025 38.5 38.95 38.5 38.5 31.17 Thousand
03 Oct, 2025 38.5 39.0 38.0 38.5 250 Thousand
02 Oct, 2025 38.5 38.5 38.5 38.5 -
01 Oct, 2025 38.5 38.5 38.0 38.5 44.00
30 Sep, 2025 38.5 38.5 38.5 38.5 -
29 Sep, 2025 38.5 38.98 38.0 38.5 364.00
26 Sep, 2025 38.5 38.55 38.5 38.5 20 Thousand
25 Sep, 2025 38.5 39.0 38.0 38.5 11.55 Thousand