LendInvest plc (LINV.L)

GBp 28.0

(3.7%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 27.0 28.0 27.0 27.5 6008.00
24 Feb, 2025 27.6 27.6 27.25 27.5 5786.00
21 Feb, 2025 27.0 27.6 27.0 27.6 8604.00
20 Feb, 2025 27.63 27.63 27.0 27.0 2274.00
19 Feb, 2025 27.0 27.5 27.0 27.5 627.00
18 Feb, 2025 27.0 28.0 27.0 27.5 4002.00
17 Feb, 2025 27.26 28.0 27.26 28.0 9825.00
14 Feb, 2025 27.0 28.0 27.0 28.0 15.00
13 Feb, 2025 27.0 27.65 27.0 27.5 72.7 Thousand
12 Feb, 2025 25.98 26.75 25.9 26.5 134.62 Thousand