LendInvest plc (LINV.L)

GBp 28.0

(3.7%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 27.4 27.7 27.4 27.7 11.04 Thousand
24 Mar, 2025 27.4 27.7 27.4 27.7 6128.00
21 Mar, 2025 27.4 27.7 26.6 27.7 70.69 Thousand
20 Mar, 2025 27.0 27.7 27.0 27.7 15.05 Thousand
19 Mar, 2025 27.5 27.5 27.5 27.5 732.00
18 Mar, 2025 28.0 28.0 27.0 27.5 54.91 Thousand
17 Mar, 2025 27.27 27.6 27.27 27.5 18 Thousand
14 Mar, 2025 28.0 28.0 27.0 27.5 9.00
13 Mar, 2025 27.2 27.6 27.2 27.6 5722.00
12 Mar, 2025 28.0 28.0 27.0 27.5 4002.00