Lendinvest PLC (LINV)

GBX 37.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 37.5 40.0 37.25 37.5 12.83 Thousand
21 Oct, 2025 37.5 37.68 37.5 37.5 4021.00
20 Oct, 2025 37.5 37.98 37.5 37.5 32 Thousand
17 Oct, 2025 38.8 38.8 37.2 37.5 44.81 Thousand
16 Oct, 2025 39.0 40.0 38.0 39.0 376.00
15 Oct, 2025 39.0 39.0 38.8 39.0 160.00
14 Oct, 2025 39.0 40.8 38.0 39.0 2578.00
13 Oct, 2025 38.5 40.0 37.6 39.0 11.29 Thousand
10 Oct, 2025 38.5 38.9 38.5 38.5 3084.00
09 Oct, 2025 38.5 39.0 38.0 38.5 3800.00