LendInvest plc (LINV.L)
GBp 27.0
(0.0%)
GBp 27.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 28.0 | 28.0 | 26.5 | 27.0 | 19.3 Thousand |
| 29 Apr, 2025 | 27.27 | 28.6 | 27.0 | 27.0 | 13.66 Thousand |
| 28 Apr, 2025 | 27.24 | 27.28 | 27.0 | 27.0 | 46.01 Thousand |
| 25 Apr, 2025 | 28.0 | 28.0 | 26.16 | 27.0 | 39.27 Thousand |
| 24 Apr, 2025 | 26.98 | 28.0 | 26.0 | 27.0 | 63.72 Thousand |
| 23 Apr, 2025 | 26.98 | 28.0 | 26.95 | 27.0 | 142.38 Thousand |
| 22 Apr, 2025 | 28.0 | 28.0 | 25.5 | 27.0 | 194.15 Thousand |
| 17 Apr, 2025 | 26.8 | 27.0 | 25.0 | 27.0 | 85.09 Thousand |
| 16 Apr, 2025 | 26.0 | 27.0 | 26.0 | 27.0 | 8419.00 |
| 15 Apr, 2025 | 26.0 | 27.0 | 26.0 | 27.0 | 16.00 |
GME
MVES
BHP
0AAJ
BRSYF
EGCO-R