LendInvest plc (LINV.L)

GBp 27.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 27.69 27.69 27.5 27.5 6.00
10 Mar, 2025 27.8 28.0 27.0 27.5 63.16 Thousand
07 Mar, 2025 27.27 28.0 27.27 27.5 13.6 Thousand
06 Mar, 2025 28.0 28.0 27.5 27.5 22.72 Thousand
05 Mar, 2025 27.0 28.0 27.0 27.8 44.31 Thousand
04 Mar, 2025 27.0 28.0 27.0 27.5 8333.00
03 Mar, 2025 27.8 27.8 27.5 27.5 6115.00
28 Feb, 2025 27.6 27.6 27.5 27.5 32.56 Thousand
27 Feb, 2025 27.0 28.0 27.0 27.5 8579.00
26 Feb, 2025 27.6 28.0 27.0 28.0 23.5 Thousand