GBp 27.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 31.6 | 31.6 | 31.6 | 31.6 | 8227.00 |
09 Jun, 2025 | 31.6 | 31.6 | 31.6 | 31.6 | 3164.00 |
06 Jun, 2025 | 31.7 | 31.95 | 31.05 | 31.5 | 87.38 Thousand |
05 Jun, 2025 | 30.0 | 32.0 | 30.0 | 31.5 | 165.49 Thousand |
04 Jun, 2025 | 32.0 | 32.0 | 30.33 | 31.0 | 20.82 Thousand |
03 Jun, 2025 | 32.0 | 32.0 | 30.0 | 31.0 | 9.00 |
02 Jun, 2025 | 30.34 | 31.0 | 30.33 | 31.0 | 11.28 Thousand |
30 May, 2025 | 31.38 | 32.0 | 30.0 | 31.0 | 11.57 Thousand |
29 May, 2025 | 32.0 | 32.0 | 31.0 | 31.0 | 6412.00 |
28 May, 2025 | 31.38 | 31.38 | 30.27 | 31.0 | 25.82 Thousand |
GME
MVES
BHP
0AAJ
BRSYF
EGCO-R