LendInvest plc (LINV.L)

GBp 27.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 36.33 38.0 35.0 35.0 5196.00
11 Jun, 2025 35.0 35.0 35.0 35.0 5680.00
10 Jun, 2025 31.6 31.6 31.6 31.6 8227.00
09 Jun, 2025 31.6 31.6 31.6 31.6 3164.00
06 Jun, 2025 31.7 31.95 31.05 31.5 87.38 Thousand
05 Jun, 2025 30.0 32.0 30.0 31.5 165.49 Thousand
04 Jun, 2025 32.0 32.0 30.33 31.0 20.82 Thousand
03 Jun, 2025 32.0 32.0 30.0 31.0 9.00
02 Jun, 2025 30.34 31.0 30.33 31.0 11.28 Thousand
30 May, 2025 31.38 32.0 30.0 31.0 11.57 Thousand