LendInvest plc (LINV.L)
GBp 27.0
(0.0%)
GBp 27.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 38.7 | 38.7 | 38.7 | 38.7 | 3500.00 |
| 23 Jun, 2025 | 39.0 | 40.0 | 39.0 | 40.0 | 18.87 Thousand |
| 20 Jun, 2025 | 39.4 | 40.0 | 38.0 | 39.28 | 98.59 Thousand |
| 19 Jun, 2025 | 38.67 | 39.2 | 38.6 | 39.0 | 54.76 Thousand |
| 18 Jun, 2025 | 39.0 | 39.0 | 38.5 | 39.0 | 18.43 Thousand |
| 17 Jun, 2025 | 37.45 | 39.15 | 36.0 | 39.0 | 110.77 Thousand |
| 16 Jun, 2025 | 35.9 | 37.65 | 35.9 | 36.5 | 149.11 Thousand |
| 13 Jun, 2025 | 37.25 | 37.25 | 35.0 | 36.5 | 44.2 Thousand |
| 12 Jun, 2025 | 36.33 | 38.0 | 35.0 | 36.5 | 94.66 Thousand |
| 11 Jun, 2025 | 35.0 | 37.65 | 35.0 | 36.5 | 106.15 Thousand |
GME
MVES
BHP
0AAJ
BRSYF
EGCO-R