LendInvest plc (LINV.L)

GBp 27.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 26.98 28.0 26.0 27.0 67.46 Thousand
23 Apr, 2025 26.98 28.0 26.98 26.98 21.72 Thousand
22 Apr, 2025 26.0 28.0 26.2 26.99 125.96 Thousand
17 Apr, 2025 26.8 27.0 25.0 27.0 85.09 Thousand
16 Apr, 2025 26.0 27.0 26.0 27.0 8419.00
15 Apr, 2025 26.0 27.0 26.0 27.0 16.00
14 Apr, 2025 27.4 28.0 27.0 27.0 393.00
11 Apr, 2025 27.0 27.0 27.0 27.0 -
10 Apr, 2025 26.0 28.0 26.0 27.0 32.00
09 Apr, 2025 27.0 27.0 25.0 27.0 110 Thousand