GBp 27.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 39.4 | 40.0 | 38.0 | 40.0 | 10.86 Thousand |
19 Jun, 2025 | 38.67 | 38.67 | 38.67 | 38.67 | 5488.00 |
18 Jun, 2025 | 39.0 | 39.0 | 38.67 | 38.67 | 6835.00 |
17 Jun, 2025 | 37.45 | 37.45 | 37.45 | 37.45 | 13.32 Thousand |
16 Jun, 2025 | 35.9 | 35.9 | 35.9 | 35.9 | 10.55 Thousand |
13 Jun, 2025 | 37.25 | 37.25 | 35.0 | 36.5 | 44.2 Thousand |
12 Jun, 2025 | 36.33 | 38.0 | 35.0 | 36.5 | 94.66 Thousand |
11 Jun, 2025 | 35.0 | 37.65 | 35.0 | 36.5 | 106.15 Thousand |
10 Jun, 2025 | 31.6 | 36.0 | 31.0 | 34.5 | 112.65 Thousand |
09 Jun, 2025 | 31.6 | 31.9 | 31.05 | 31.5 | 30.89 Thousand |
GME
MVES
BHP
0AAJ
BRSYF
EGCO-R