LendInvest plc (LINV.L)
GBp 27.0
(0.0%)
GBp 27.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 36.33 | 38.0 | 35.0 | 35.0 | 5196.00 |
| 11 Jun, 2025 | 35.0 | 35.0 | 35.0 | 35.0 | 5680.00 |
| 10 Jun, 2025 | 31.6 | 31.6 | 31.6 | 31.6 | 8227.00 |
| 09 Jun, 2025 | 31.6 | 31.6 | 31.6 | 31.6 | 3164.00 |
| 06 Jun, 2025 | 31.7 | 31.95 | 31.05 | 31.5 | 87.38 Thousand |
| 05 Jun, 2025 | 30.0 | 32.0 | 30.0 | 31.5 | 165.49 Thousand |
| 04 Jun, 2025 | 32.0 | 32.0 | 30.33 | 31.0 | 20.82 Thousand |
| 03 Jun, 2025 | 32.0 | 32.0 | 30.0 | 31.0 | 9.00 |
| 02 Jun, 2025 | 30.34 | 31.0 | 30.33 | 31.0 | 11.28 Thousand |
| 30 May, 2025 | 31.38 | 32.0 | 30.0 | 31.0 | 11.57 Thousand |
GME
MVES
BHP
0AAJ
BRSYF
EGCO-R