Lendinvest PLC (LINV)

GBX 37.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 213.5 219.0 211.0 213.5 14.2 Thousand
26 Jul, 2021 212.5 216.5 210.1 213.5 8554.00
23 Jul, 2021 208.65 214.0 208.65 211.0 9696.00
22 Jul, 2021 205.0 210.0 205.0 205.0 1244.00
21 Jul, 2021 199.44 205.0 199.44 205.0 6718.00
20 Jul, 2021 197.5 199.44 197.5 197.5 6530.00
19 Jul, 2021 198.0 198.75 198.0 198.0 5143.00
16 Jul, 2021 197.5 198.0 197.5 197.5 1309.00
15 Jul, 2021 197.5 199.0 195.0 197.5 39.78 Thousand
14 Jul, 2021 191.0 208.5 191.0 197.5 275.19 Thousand