Lendinvest PLC (LINV)

GBX 37.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2021 209.0 209.0 209.0 209.0 -
09 Aug, 2021 209.0 209.0 209.0 209.0 -
06 Aug, 2021 209.0 209.0 209.0 209.0 -
05 Aug, 2021 209.0 212.0 209.0 209.0 8535.00
04 Aug, 2021 204.0 207.0 204.0 207.0 2850.00
03 Aug, 2021 202.4 203.55 202.4 203.5 11.89 Thousand
02 Aug, 2021 197.5 200.0 196.5 200.0 4619.00
30 Jul, 2021 200.5 202.9 190.0 197.5 117.02 Thousand
29 Jul, 2021 213.5 214.75 199.0 200.5 53.48 Thousand
28 Jul, 2021 213.5 217.0 213.5 213.5 2007.00