Lendinvest PLC (LINV)

GBX 37.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 226.0 229.0 222.5 226.0 6440.00
07 Sep, 2021 226.0 226.0 226.0 226.0 -
06 Sep, 2021 226.0 229.0 226.0 226.0 6983.00
03 Sep, 2021 226.0 228.0 223.0 226.0 9250.00
02 Sep, 2021 226.0 229.5 223.05 226.0 1871.00
01 Sep, 2021 226.0 229.5 226.0 226.0 2108.00
31 Aug, 2021 226.0 226.0 226.0 226.0 -
27 Aug, 2021 226.0 229.5 226.0 226.0 2390.00
26 Aug, 2021 226.0 229.12 226.0 226.0 73.44 Thousand
25 Aug, 2021 223.0 229.6 223.0 227.5 5557.00