Lendinvest PLC (LINV)

GBX 37.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2021 217.0 217.0 217.0 217.0 -
21 Sep, 2021 219.0 222.0 214.0 217.0 40.75 Thousand
20 Sep, 2021 219.0 219.0 219.0 219.0 -
17 Sep, 2021 219.0 219.0 219.0 219.0 -
16 Sep, 2021 219.0 220.0 219.0 219.0 221.00
15 Sep, 2021 226.0 228.0 218.0 219.0 5690.00
14 Sep, 2021 226.0 226.0 226.0 226.0 -
13 Sep, 2021 226.0 226.0 222.0 226.0 1268.00
10 Sep, 2021 226.0 226.0 222.0 226.0 38.56 Thousand
09 Sep, 2021 226.0 228.75 223.0 226.0 8353.00