Lendinvest PLC (LINV)

GBX 37.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2021 207.0 207.0 207.0 207.0 -
19 Oct, 2021 209.0 212.75 204.1 207.0 3400.00
18 Oct, 2021 209.0 209.0 209.0 209.0 -
15 Oct, 2021 213.0 214.0 210.08 212.0 22.59 Thousand
14 Oct, 2021 213.0 215.0 213.0 213.0 6145.00
13 Oct, 2021 220.0 220.0 213.0 213.0 25.65 Thousand
12 Oct, 2021 220.0 220.0 216.16 220.0 1906.00
11 Oct, 2021 219.0 220.0 216.16 220.0 4100.00
08 Oct, 2021 214.0 217.54 200.0 214.0 183.26 Thousand
07 Oct, 2021 214.0 217.54 214.0 214.0 1197.00