Lendinvest PLC (LINV)

GBX 37.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2021 200.0 201.0 198.0 198.0 6987.00
02 Nov, 2021 200.0 200.0 200.0 200.0 -
01 Nov, 2021 200.0 201.75 200.0 200.0 356.00
29 Oct, 2021 204.0 204.0 198.0 200.0 10.04 Thousand
28 Oct, 2021 205.0 205.0 205.0 205.0 -
27 Oct, 2021 205.0 205.95 205.0 205.0 1450.00
26 Oct, 2021 205.0 205.95 205.0 205.0 480.00
25 Oct, 2021 205.0 205.95 204.1 205.0 6982.00
22 Oct, 2021 206.0 207.45 205.0 205.0 5765.00
21 Oct, 2021 206.0 206.0 206.0 206.0 -