Lendinvest PLC (LINV)

GBX 37.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 193.5 193.5 190.5 193.5 150.00
30 Nov, 2021 194.0 194.0 194.0 194.0 -
29 Nov, 2021 194.0 194.0 194.0 194.0 -
26 Nov, 2021 194.0 194.0 190.5 194.0 1440.00
25 Nov, 2021 198.0 198.0 198.0 198.0 5000.00
24 Nov, 2021 200.0 202.0 194.55 198.0 17 Thousand
23 Nov, 2021 200.0 200.0 200.0 200.0 -
22 Nov, 2021 200.0 203.84 200.0 200.0 44.00
19 Nov, 2021 200.0 200.0 200.0 200.0 -
18 Nov, 2021 200.0 203.84 200.0 200.0 46.00