Lendinvest PLC (LINV)

GBX 37.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 202.0 206.0 202.0 202.0 100.00
14 Dec, 2021 201.0 201.0 200.0 201.0 300 Thousand
13 Dec, 2021 201.0 201.0 196.2 201.0 1000.00
10 Dec, 2021 201.0 201.0 201.0 201.0 -
09 Dec, 2021 200.0 204.0 198.0 198.0 3.36 Million
08 Dec, 2021 193.5 195.85 193.0 193.5 11.16 Thousand
07 Dec, 2021 193.5 193.5 190.0 193.5 400 Thousand
06 Dec, 2021 193.5 196.0 193.5 193.5 1018.00
03 Dec, 2021 193.5 193.5 193.5 193.5 5135.00
02 Dec, 2021 193.5 193.5 193.5 193.5 -