Lendinvest PLC (LINV)

GBX 37.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 210.0 212.0 210.0 210.0 1761.00
30 Dec, 2021 208.0 210.0 208.0 210.0 7939.00
29 Dec, 2021 206.0 206.0 206.0 206.0 -
24 Dec, 2021 206.0 206.0 206.0 206.0 -
23 Dec, 2021 206.0 206.0 206.0 206.0 -
22 Dec, 2021 206.0 208.0 206.0 206.0 4092.00
21 Dec, 2021 204.0 204.0 201.0 204.0 728.00
20 Dec, 2021 202.0 207.8 198.2 204.0 4622.00
17 Dec, 2021 202.0 206.0 198.16 202.0 5148.00
16 Dec, 2021 202.0 205.95 200.0 200.0 203.4 Thousand