Lendinvest PLC (LINV)

GBX 37.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2022 208.0 208.0 205.6 208.0 1459.00
28 Jan, 2022 208.0 208.0 208.0 208.0 -
27 Jan, 2022 208.0 208.0 208.0 208.0 -
26 Jan, 2022 209.0 209.0 209.0 209.0 -
25 Jan, 2022 211.0 211.0 206.0 211.0 1113.00
24 Jan, 2022 212.0 212.0 211.0 212.0 3154.00
21 Jan, 2022 214.63 214.63 206.0 211.0 9084.00
20 Jan, 2022 215.0 215.0 215.0 215.0 -
19 Jan, 2022 215.0 215.0 215.0 215.0 -
18 Jan, 2022 215.0 215.0 215.0 215.0 -