Lendinvest PLC (LINV)
GBX 37.5
(0.0%)
GBX 37.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 208.0 | 209.0 | 207.2 | 208.0 | 393.00 |
| 11 Feb, 2022 | 208.0 | 208.0 | 208.0 | 208.0 | - |
| 10 Feb, 2022 | 208.0 | 208.0 | 208.0 | 208.0 | - |
| 09 Feb, 2022 | 208.0 | 208.0 | 208.0 | 208.0 | - |
| 08 Feb, 2022 | 208.0 | 208.0 | 208.0 | 208.0 | - |
| 07 Feb, 2022 | 208.0 | 208.0 | 208.0 | 208.0 | - |
| 04 Feb, 2022 | 208.0 | 208.0 | 205.6 | 208.0 | 36.00 |
| 03 Feb, 2022 | 208.0 | 208.0 | 208.0 | 208.0 | - |
| 02 Feb, 2022 | 208.0 | 208.0 | 208.0 | 208.0 | - |
| 01 Feb, 2022 | 208.0 | 208.0 | 208.0 | 208.0 | - |
LIO
LIT
LIV
LGEN
LIFS
LIKE