Lendinvest PLC (LINV)
GBX 37.5
(0.0%)
GBX 37.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2022 | 202.0 | 202.0 | 198.0 | 202.0 | 555.00 |
| 25 Feb, 2022 | 202.0 | 202.0 | 202.0 | 202.0 | - |
| 24 Feb, 2022 | 203.0 | 203.0 | 201.0 | 201.0 | 4631.00 |
| 23 Feb, 2022 | 207.0 | 207.0 | 207.0 | 207.0 | - |
| 22 Feb, 2022 | 207.0 | 207.0 | 207.0 | 207.0 | - |
| 21 Feb, 2022 | 207.0 | 207.0 | 207.0 | 207.0 | - |
| 18 Feb, 2022 | 208.0 | 208.0 | 205.75 | 208.0 | 972.00 |
| 17 Feb, 2022 | 208.0 | 208.0 | 206.0 | 208.0 | 70 Thousand |
| 16 Feb, 2022 | 208.0 | 208.0 | 204.0 | 208.0 | 62.3 Thousand |
| 15 Feb, 2022 | 208.0 | 208.0 | 208.0 | 208.0 | 10 Thousand |
LIO
LIT
LIV
LGEN
LIFS
LIKE