Lendinvest PLC (LINV)
GBX 37.5
(0.0%)
GBX 37.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2022 | 199.0 | 199.0 | 199.0 | 199.0 | - |
| 25 Mar, 2022 | 199.0 | 199.0 | 199.0 | 199.0 | - |
| 24 Mar, 2022 | 199.0 | 199.0 | 199.0 | 199.0 | - |
| 23 Mar, 2022 | 199.0 | 199.0 | 199.0 | 199.0 | - |
| 22 Mar, 2022 | 199.0 | 199.0 | 198.0 | 199.0 | 372.00 |
| 21 Mar, 2022 | 199.0 | 199.0 | 198.0 | 199.0 | 374.00 |
| 18 Mar, 2022 | 199.0 | 199.0 | 199.0 | 199.0 | - |
| 17 Mar, 2022 | 199.0 | 199.0 | 194.2 | 199.0 | 1680.00 |
| 16 Mar, 2022 | 199.0 | 199.0 | 199.0 | 199.0 | - |
| 15 Mar, 2022 | 199.0 | 199.0 | 198.0 | 199.0 | 100.00 |
LIO
LIT
LIV
LGEN
LIFS
LIKE