Lendinvest PLC (LINV)

GBX 37.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2022 198.0 198.0 198.0 198.0 -
26 Apr, 2022 198.0 199.2 196.65 198.0 11.03 Thousand
25 Apr, 2022 198.0 198.0 198.0 198.0 -
22 Apr, 2022 198.0 198.0 198.0 198.0 -
21 Apr, 2022 198.0 198.0 198.0 198.0 -
20 Apr, 2022 197.0 197.0 197.0 197.0 -
19 Apr, 2022 197.0 199.88 197.0 197.0 1250.00
14 Apr, 2022 197.0 197.0 194.12 197.0 20.6 Thousand
13 Apr, 2022 199.0 199.0 199.0 199.0 -
12 Apr, 2022 199.0 200.0 199.0 199.0 200.00