Lendinvest PLC (LINV)

GBX 37.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2022 177.0 178.0 177.0 177.0 28.00
25 May, 2022 178.0 178.0 178.0 178.0 -
24 May, 2022 178.0 180.0 176.08 178.0 237.00
23 May, 2022 178.0 178.0 178.0 178.0 -
20 May, 2022 178.0 180.0 178.0 178.0 100.00
19 May, 2022 178.0 178.0 176.0 178.0 2179.00
18 May, 2022 182.5 182.5 182.5 182.5 -
17 May, 2022 182.5 185.0 182.5 182.5 100.00
16 May, 2022 184.0 185.0 180.0 182.5 3500.00
13 May, 2022 188.0 188.0 185.0 185.0 2000.00