Lendinvest PLC (LINV)

GBX 37.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 166.5 166.5 166.5 166.5 -
24 Jun, 2022 166.5 166.5 166.0 166.5 1506.00
23 Jun, 2022 166.5 166.5 166.5 166.5 -
22 Jun, 2022 166.5 166.5 166.25 166.5 751.00
21 Jun, 2022 172.0 172.0 169.0 169.0 1000.00
20 Jun, 2022 173.0 173.0 173.0 173.0 -
17 Jun, 2022 174.0 176.0 174.0 174.0 500.00
16 Jun, 2022 174.0 176.0 172.08 174.0 261.00
15 Jun, 2022 177.0 177.0 176.5 176.5 100.00
14 Jun, 2022 177.0 177.0 176.04 177.0 678.00