Lendinvest PLC (LINV)

GBX 37.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 150.0 152.0 148.0 149.0 67.88 Thousand
22 Jul, 2022 150.0 150.0 148.31 150.0 694.00
21 Jul, 2022 150.0 150.0 150.0 150.0 -
20 Jul, 2022 150.0 150.0 150.0 150.0 -
19 Jul, 2022 150.0 152.0 150.0 150.0 3321.00
18 Jul, 2022 150.0 152.0 150.0 150.0 3000.00
15 Jul, 2022 150.0 151.5 150.0 150.0 1000.00
14 Jul, 2022 150.0 152.0 150.0 150.0 1.00
13 Jul, 2022 151.5 151.5 150.0 151.5 5875.00
12 Jul, 2022 152.5 152.5 150.2 152.5 52.00