Lendinvest PLC (LINV)

GBX 37.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 149.5 150.0 148.0 150.0 1162.00
19 Aug, 2022 149.5 149.5 149.5 149.5 -
18 Aug, 2022 148.5 151.0 147.0 149.5 30.51 Thousand
17 Aug, 2022 149.5 150.23 147.0 148.5 5740.00
16 Aug, 2022 149.5 151.75 145.0 149.5 7625.00
15 Aug, 2022 149.5 149.5 149.5 149.5 -
12 Aug, 2022 149.5 149.5 149.5 149.5 -
11 Aug, 2022 149.5 149.5 148.65 149.5 906.00
10 Aug, 2022 149.5 150.5 149.5 149.5 2000.00
09 Aug, 2022 150.9 150.9 149.0 149.5 3622.00