Lendinvest PLC (LINV)
GBX 37.5
(0.0%)
GBX 37.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 143.5 | 145.0 | 143.5 | 143.5 | 15.00 |
| 05 Sep, 2022 | 143.5 | 143.5 | 143.35 | 143.5 | 689.00 |
| 02 Sep, 2022 | 146.0 | 149.0 | 142.0 | 149.0 | 1102.00 |
| 01 Sep, 2022 | 148.5 | 150.0 | 146.0 | 146.0 | 1022.00 |
| 31 Aug, 2022 | 148.5 | 148.5 | 147.0 | 148.5 | 6000.00 |
| 30 Aug, 2022 | 149.5 | 151.25 | 149.5 | 149.5 | 75.00 |
| 26 Aug, 2022 | 149.5 | 149.5 | 149.5 | 149.5 | - |
| 25 Aug, 2022 | 149.5 | 149.5 | 149.25 | 149.5 | 2006.00 |
| 24 Aug, 2022 | 150.0 | 150.0 | 150.0 | 150.0 | - |
| 23 Aug, 2022 | 150.0 | 151.4 | 148.08 | 150.0 | 3.00 |
LIO
LIT
LIV
LGEN
LIFS
LIKE