Lendinvest PLC (LINV)

GBX 37.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 132.0 133.0 130.0 131.0 1103.00
20 Sep, 2022 132.5 133.89 130.0 132.0 4557.00
16 Sep, 2022 132.5 132.5 132.5 132.5 -
15 Sep, 2022 132.5 132.5 132.5 132.5 -
14 Sep, 2022 133.0 135.0 130.0 132.5 4708.00
13 Sep, 2022 133.0 133.0 133.0 133.0 -
12 Sep, 2022 135.0 138.0 135.0 135.0 4999.00
09 Sep, 2022 136.0 136.0 131.0 135.0 6164.00
08 Sep, 2022 140.0 140.0 138.0 138.0 1.00
07 Sep, 2022 143.5 145.0 141.0 142.0 1723.00