Lendinvest PLC (LINV)
GBX 37.5
(0.0%)
GBX 37.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2022 | 68.5 | 68.5 | 68.5 | 68.5 | 1502.00 |
| 18 Oct, 2022 | 63.08 | 67.0 | 63.08 | 67.0 | 6406.00 |
| 17 Oct, 2022 | 63.0 | 64.0 | 63.0 | 63.0 | 1566.00 |
| 14 Oct, 2022 | 61.0 | 64.0 | 61.0 | 62.0 | 1519.00 |
| 13 Oct, 2022 | 60.5 | 62.0 | 54.0 | 60.5 | 3.47 Million |
| 12 Oct, 2022 | 60.5 | 63.75 | 60.5 | 60.5 | 163.22 Thousand |
| 11 Oct, 2022 | 67.5 | 70.0 | 57.0 | 60.5 | 135.08 Thousand |
| 10 Oct, 2022 | 81.5 | 85.0 | 65.25 | 68.0 | 85.31 Thousand |
| 07 Oct, 2022 | 102.0 | 102.0 | 97.5 | 97.5 | 4923.00 |
| 06 Oct, 2022 | 106.0 | 106.0 | 103.0 | 106.0 | 2063.00 |
LIO
LIT
LIV
LGEN
LIFS
LIKE