Lendinvest PLC (LINV)
GBX 37.5
(0.0%)
GBX 37.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 82.5 | 82.5 | 82.5 | 82.5 | 11.13 Thousand |
| 01 Nov, 2022 | 85.5 | 85.5 | 85.5 | 85.5 | 6500.00 |
| 31 Oct, 2022 | 87.5 | 88.25 | 87.5 | 87.5 | 4.00 |
| 28 Oct, 2022 | 87.5 | 87.5 | 87.5 | 87.5 | 15 Thousand |
| 27 Oct, 2022 | 88.0 | 88.0 | 88.0 | 88.0 | 15.41 Thousand |
| 26 Oct, 2022 | 88.5 | 88.5 | 88.5 | 88.5 | - |
| 25 Oct, 2022 | 88.5 | 92.0 | 85.14 | 88.5 | 28.77 Thousand |
| 24 Oct, 2022 | 87.5 | 92.0 | 87.22 | 88.5 | 18.99 Thousand |
| 21 Oct, 2022 | 85.0 | 90.0 | 85.0 | 87.5 | 8528.00 |
| 20 Oct, 2022 | 72.0 | 87.0 | 72.0 | 83.5 | 35.79 Thousand |
LIO
LIT
LIV
LGEN
LIFS
LIKE