Lendinvest PLC (LINV)

GBX 37.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 82.0 82.0 81.4 82.0 58.00
15 Nov, 2022 82.0 82.0 80.0 82.0 221.00
14 Nov, 2022 82.0 82.0 81.5 82.0 1500.00
11 Nov, 2022 82.0 82.0 82.0 82.0 1222.00
10 Nov, 2022 82.0 82.0 82.0 82.0 -
09 Nov, 2022 82.0 82.0 82.0 82.0 -
08 Nov, 2022 82.0 82.0 81.0 82.0 18.3 Thousand
07 Nov, 2022 82.5 85.0 82.0 82.5 264.00
04 Nov, 2022 82.5 82.5 82.0 82.5 121.00
03 Nov, 2022 82.5 85.0 82.5 82.5 30.00