Lendinvest PLC (LINV)
GBX 37.5
(0.0%)
GBX 37.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 79.5 | 84.0 | 75.0 | 79.5 | 2002.00 |
| 13 Dec, 2022 | 79.5 | 79.5 | 79.0 | 79.5 | 76.00 |
| 12 Dec, 2022 | 79.5 | 79.5 | 79.5 | 79.5 | - |
| 09 Dec, 2022 | 79.5 | 79.79 | 76.0 | 79.5 | 1061.00 |
| 08 Dec, 2022 | 80.0 | 80.0 | 79.5 | 79.5 | 3500.00 |
| 07 Dec, 2022 | 82.0 | 84.0 | 82.0 | 82.0 | 16.00 |
| 06 Dec, 2022 | 82.0 | 82.0 | 82.0 | 82.0 | - |
| 05 Dec, 2022 | 82.0 | 82.0 | 81.35 | 82.0 | 258.00 |
| 02 Dec, 2022 | 82.0 | 82.0 | 82.0 | 82.0 | - |
| 01 Dec, 2022 | 82.0 | 82.0 | 82.0 | 82.0 | 25.00 |
LIO
LIT
LIV
LGEN
LIFS
LIKE