Lendinvest PLC (LINV)
GBX 37.5
(0.0%)
GBX 37.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2023 | 75.5 | 77.0 | 75.5 | 75.5 | 11.42 Thousand |
| 13 Jan, 2023 | 76.0 | 76.0 | 74.0 | 75.0 | 43.65 Thousand |
| 12 Jan, 2023 | 77.5 | 77.5 | 73.5 | 77.5 | 21.66 Thousand |
| 11 Jan, 2023 | 77.5 | 77.5 | 73.0 | 77.5 | 1.00 |
| 10 Jan, 2023 | 77.5 | 78.77 | 77.5 | 77.5 | 5000.00 |
| 09 Jan, 2023 | 77.5 | 80.4 | 76.24 | 77.5 | 6037.00 |
| 06 Jan, 2023 | 77.5 | 77.5 | 76.0 | 77.5 | 800.00 |
| 05 Jan, 2023 | 77.5 | 79.0 | 77.5 | 77.5 | 1253.00 |
| 04 Jan, 2023 | 82.0 | 84.0 | 75.0 | 78.25 | 13.49 Thousand |
| 03 Jan, 2023 | 82.0 | 84.0 | 80.08 | 82.0 | 956.00 |
LIO
LIT
LIV
LGEN
LIFS
LIKE