Lendinvest PLC (LINV)

GBX 37.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 82.0 84.0 82.0 83.0 31.56 Thousand
10 Feb, 2023 89.0 89.3 82.0 82.0 57.79 Thousand
09 Feb, 2023 92.0 93.4 88.0 90.0 2857.00
08 Feb, 2023 92.5 94.5 90.1 92.5 3621.00
07 Feb, 2023 92.5 95.0 92.5 92.5 325.00
06 Feb, 2023 89.0 95.0 88.0 92.5 12.6 Thousand
03 Feb, 2023 89.0 89.0 80.0 89.0 4.82 Million
02 Feb, 2023 89.0 90.0 89.0 89.0 7428.00
01 Feb, 2023 88.0 90.0 88.0 88.5 6231.00
31 Jan, 2023 84.0 88.0 80.16 85.0 2042.00