Lendinvest PLC (LINV)

GBX 37.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 89.0 89.0 89.0 89.0 10.00
24 Feb, 2023 88.5 88.5 88.35 88.5 50.00
23 Feb, 2023 88.5 88.5 88.5 88.5 -
22 Feb, 2023 88.02 89.0 88.02 88.5 9995.00
21 Feb, 2023 87.0 87.5 87.0 87.5 7900.00
20 Feb, 2023 84.0 85.0 84.0 84.0 150.00
17 Feb, 2023 84.0 85.0 84.0 84.0 1056.00
16 Feb, 2023 84.0 84.0 84.0 84.0 -
15 Feb, 2023 83.5 84.0 83.5 83.5 364.00
14 Feb, 2023 83.0 85.5 82.04 83.0 336.00