Lendinvest PLC (LINV)
GBX 37.5
(0.0%)
GBX 37.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2023 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 27 Jan, 2023 | 87.0 | 88.0 | 82.1 | 84.0 | 16.51 Thousand |
| 26 Jan, 2023 | 83.0 | 87.76 | 83.0 | 87.0 | 13.65 Thousand |
| 25 Jan, 2023 | 81.5 | 83.0 | 79.66 | 81.5 | 1019.00 |
| 24 Jan, 2023 | 80.0 | 83.0 | 79.66 | 81.5 | 1928.00 |
| 23 Jan, 2023 | 80.0 | 84.0 | 80.0 | 80.0 | 8.00 |
| 20 Jan, 2023 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 19 Jan, 2023 | 80.0 | 82.8 | 80.0 | 80.0 | 526.00 |
| 18 Jan, 2023 | 79.5 | 84.0 | 78.2 | 80.0 | 969.00 |
| 17 Jan, 2023 | 79.5 | 83.0 | 79.5 | 79.5 | 4164.00 |
LIO
LIT
LIV
LGEN
LIFS
LIKE