Lendinvest PLC (LINV)

GBX 37.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 82.0 82.0 80.08 82.0 78.00
29 Dec, 2022 82.0 83.0 80.0 82.0 4008.00
28 Dec, 2022 82.0 82.0 82.0 82.0 -
23 Dec, 2022 82.0 82.0 82.0 82.0 -
22 Dec, 2022 82.0 84.0 82.0 82.0 8.00
21 Dec, 2022 82.0 82.75 80.08 82.0 3877.00
20 Dec, 2022 82.0 83.0 80.26 82.0 7250.00
19 Dec, 2022 75.0 84.0 74.65 82.0 23.59 Thousand
16 Dec, 2022 75.0 75.0 74.5 75.0 7333.00
15 Dec, 2022 77.0 77.0 73.0 75.0 16.58 Thousand