Lendinvest PLC (LINV)
GBX 37.5
(0.0%)
GBX 37.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 93.5 | 94.5 | 93.5 | 93.5 | 4874.00 |
| 10 Mar, 2023 | 92.5 | 92.5 | 90.0 | 92.5 | 48.7 Thousand |
| 09 Mar, 2023 | 92.5 | 92.5 | 91.75 | 92.5 | 4668.00 |
| 08 Mar, 2023 | 92.5 | 95.0 | 91.75 | 92.5 | 39.02 Thousand |
| 07 Mar, 2023 | 92.5 | 95.0 | 90.1 | 92.5 | 1206.00 |
| 06 Mar, 2023 | 91.5 | 95.0 | 90.0 | 92.5 | 3012.00 |
| 03 Mar, 2023 | 91.5 | 94.86 | 88.0 | 91.5 | 32.00 |
| 02 Mar, 2023 | 90.5 | 93.0 | 88.1 | 90.5 | 1587.00 |
| 01 Mar, 2023 | 89.88 | 90.5 | 89.88 | 90.5 | 1261.00 |
| 28 Feb, 2023 | 89.0 | 90.0 | 88.0 | 89.0 | 549.00 |
LIO
LIT
LIV
LGEN
LIFS
LIKE