Lendinvest PLC (LINV)

GBX 37.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 87.0 87.0 85.0 86.5 10.9 Thousand
11 Apr, 2023 90.0 91.92 87.5 87.5 7142.00
06 Apr, 2023 90.0 91.44 88.22 90.0 2807.00
05 Apr, 2023 90.0 90.0 90.0 90.0 13.5 Thousand
04 Apr, 2023 90.0 91.92 90.0 90.0 1.00
03 Apr, 2023 90.0 91.8 88.0 90.0 20.9 Thousand
31 Mar, 2023 90.0 92.94 88.5 90.0 13.82 Thousand
30 Mar, 2023 90.0 90.0 88.0 90.0 1042.00
29 Mar, 2023 91.5 91.5 88.0 91.5 93.00
28 Mar, 2023 91.5 91.75 91.5 91.5 10.89 Thousand