Lendinvest PLC (LINV)

GBX 37.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 81.5 81.5 81.5 81.5 -
11 May, 2023 81.5 82.5 79.1 81.5 2172.00
10 May, 2023 81.5 84.0 79.0 81.5 21.99 Thousand
09 May, 2023 81.5 82.5 79.1 81.5 472.00
05 May, 2023 81.5 83.0 81.5 81.5 38.00
04 May, 2023 79.5 81.5 79.0 81.5 11.25 Thousand
03 May, 2023 79.7 79.7 79.0 79.5 58.18 Thousand
02 May, 2023 81.0 82.0 81.0 81.0 70.00
28 Apr, 2023 81.0 82.35 81.0 81.0 382.00
27 Apr, 2023 81.0 82.4 79.0 81.0 68.00