Lendinvest PLC (LINV)

GBX 37.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 79.0 79.1 78.0 79.0 5302.00
25 May, 2023 80.0 80.0 80.0 80.0 -
24 May, 2023 80.0 82.0 78.0 80.0 20.04 Thousand
23 May, 2023 80.0 80.0 78.0 80.0 718.00
22 May, 2023 80.0 82.0 78.08 80.0 650.00
19 May, 2023 80.0 82.0 80.0 80.0 43.00
18 May, 2023 80.0 82.0 80.0 80.0 10.99 Thousand
17 May, 2023 79.0 79.0 79.0 79.0 -
16 May, 2023 80.0 80.0 79.0 79.0 4000.00
15 May, 2023 81.5 82.0 80.5 80.5 2.00