Lendinvest PLC (LINV)

GBX 37.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 72.0 72.0 72.0 72.0 -
23 Jun, 2023 73.5 75.0 72.0 72.0 1133.00
22 Jun, 2023 73.5 73.5 72.0 73.5 4000.00
21 Jun, 2023 73.5 73.5 73.5 73.5 -
20 Jun, 2023 73.5 73.92 73.5 73.5 470.00
19 Jun, 2023 73.5 73.5 73.5 73.5 -
16 Jun, 2023 74.0 75.0 73.5 73.5 63.5 Thousand
15 Jun, 2023 74.0 74.0 74.0 74.0 -
14 Jun, 2023 74.0 76.0 74.0 74.0 3.00
13 Jun, 2023 74.0 74.0 74.0 74.0 -