Lendinvest PLC (LINV)

GBX 37.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2023 74.0 74.0 74.0 74.0 -
09 Jun, 2023 74.0 74.0 72.2 74.0 3652.00
08 Jun, 2023 75.4 75.4 70.25 74.0 56.06 Thousand
07 Jun, 2023 78.5 79.0 78.5 78.5 3.00
06 Jun, 2023 78.5 78.5 76.0 78.5 44.07 Thousand
05 Jun, 2023 79.0 81.0 78.0 81.0 16.12 Thousand
02 Jun, 2023 79.0 79.0 79.0 79.0 -
01 Jun, 2023 79.0 80.0 79.0 79.0 35.00
31 May, 2023 79.0 79.0 79.0 79.0 6321.00
30 May, 2023 79.0 79.1 79.0 79.0 1687.00