Lendinvest PLC (LINV)
GBX 37.5
(0.0%)
GBX 37.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 61.0 | 62.0 | 55.0 | 55.0 | 169.3 Thousand |
| 07 Jul, 2023 | 61.0 | 62.0 | 60.0 | 62.0 | 1241.00 |
| 06 Jul, 2023 | 62.0 | 62.0 | 61.0 | 61.0 | 33 Thousand |
| 05 Jul, 2023 | 66.0 | 68.0 | 62.5 | 64.0 | 5022.00 |
| 04 Jul, 2023 | 66.0 | 66.0 | 66.0 | 66.0 | - |
| 03 Jul, 2023 | 68.5 | 68.7 | 63.0 | 66.0 | 257.95 Thousand |
| 30 Jun, 2023 | 68.99 | 68.99 | 66.0 | 68.5 | 13.55 Thousand |
| 29 Jun, 2023 | 69.0 | 69.0 | 68.99 | 69.0 | 10 Thousand |
| 28 Jun, 2023 | 70.0 | 70.0 | 68.99 | 69.0 | 21.74 Thousand |
| 27 Jun, 2023 | 71.0 | 71.0 | 71.0 | 71.0 | - |
LIO
LIT
LIV
LGEN
LIFS
LIKE