Lendinvest PLC (LINV)
GBX 37.5
(0.0%)
GBX 37.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 46.0 | 46.75 | 41.25 | 46.0 | 557.51 Thousand |
| 04 Aug, 2023 | 45.04 | 47.0 | 45.04 | 46.0 | 13.31 Thousand |
| 03 Aug, 2023 | 45.0 | 46.0 | 43.0 | 45.0 | 262.46 Thousand |
| 02 Aug, 2023 | 45.0 | 45.7 | 44.04 | 45.0 | 18.98 Thousand |
| 01 Aug, 2023 | 45.0 | 45.96 | 44.0 | 44.5 | 99.69 Thousand |
| 31 Jul, 2023 | 46.5 | 47.0 | 43.0 | 47.0 | 2.34 Million |
| 28 Jul, 2023 | 46.5 | 47.0 | 46.0 | 46.5 | 73.55 Thousand |
| 27 Jul, 2023 | 47.0 | 47.0 | 46.0 | 46.0 | 105.14 Thousand |
| 26 Jul, 2023 | 48.0 | 48.0 | 46.0 | 47.0 | 63.69 Thousand |
| 25 Jul, 2023 | 49.0 | 50.0 | 47.0 | 48.0 | 95.23 Thousand |
LIO
LIT
LIV
LGEN
LIFS
LIKE