Lendinvest PLC (LINV)

GBX 37.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 46.5 47.0 46.02 46.5 6874.00
18 Aug, 2023 46.02 47.0 46.02 46.5 22.41 Thousand
17 Aug, 2023 46.0 46.66 45.22 46.0 13.86 Thousand
16 Aug, 2023 45.4 46.94 45.4 46.0 24.61 Thousand
15 Aug, 2023 43.5 46.0 43.01 44.5 49.85 Thousand
14 Aug, 2023 43.5 44.94 43.5 43.5 31.68 Thousand
11 Aug, 2023 43.5 44.2 43.5 43.5 7886.00
10 Aug, 2023 43.5 43.5 43.5 43.5 43.73 Thousand
09 Aug, 2023 44.5 46.0 42.0 46.0 67.27 Thousand
08 Aug, 2023 46.0 46.75 43.0 44.5 1.51 Million