Lendinvest PLC (LINV)
GBX 37.5
(0.0%)
GBX 37.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 42.7 | 42.7 | 39.0 | 42.5 | 26.14 Thousand |
| 18 Sep, 2023 | 43.5 | 45.0 | 38.0 | 43.0 | 60.21 Thousand |
| 15 Sep, 2023 | 45.0 | 46.0 | 42.1 | 43.5 | 62.07 Thousand |
| 14 Sep, 2023 | 47.5 | 48.0 | 44.0 | 44.5 | 126.93 Thousand |
| 13 Sep, 2023 | 47.5 | 50.0 | 47.02 | 49.0 | 209.15 Thousand |
| 12 Sep, 2023 | 46.98 | 48.0 | 46.98 | 47.5 | 115.21 Thousand |
| 11 Sep, 2023 | 46.5 | 46.98 | 46.0 | 46.5 | 85.65 Thousand |
| 08 Sep, 2023 | 46.0 | 47.0 | 45.17 | 46.5 | 70.17 Thousand |
| 07 Sep, 2023 | 46.0 | 46.45 | 45.11 | 46.0 | 86.87 Thousand |
| 06 Sep, 2023 | 47.0 | 47.0 | 45.0 | 46.0 | 53.3 Thousand |
LIO
LIT
LIV
LGEN
LIFS
LIKE